Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 16:49:57619 216,00609 498,00109 500,0069 550,0019 700,009 708,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:49:54619 216,00609 498,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:49:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:49:53159 214,00119 216,00109 500,0069 550,0019 700,009 713,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:49:12619 216,00609 500,00569 503,0069 550,0019 700,009 713,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:49:08619 216,00609 500,00569 503,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:49:08159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:49:08159 214,00119 216,00109 500,0069 550,0019 700,009 721,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:47:40619 216,00609 500,00569 511,0069 550,0019 700,009 721,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:47:37619 216,00609 500,00569 511,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:47:37159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:47:37159 214,00119 216,00109 500,0069 550,0019 700,009 726,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:46:57619 216,00609 500,00569 516,0069 550,0019 700,009 726,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:46:53619 216,00609 500,00569 516,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:46:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:46:53159 214,00119 216,00109 500,0069 550,0019 700,009 735,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:46:40619 216,00609 500,00569 525,0069 550,0019 700,009 735,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:46:40619 216,00609 500,00569 525,0069 550,0019 700,009 735,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:46:10619 216,00609 500,00569 525,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:46:08159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:46:08159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:46:08159 214,00119 216,00109 500,0069 550,0019 700,009 731,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:44:40619 216,00609 500,00569 521,0069 550,0019 700,009 731,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:44:38619 216,00609 500,00569 521,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:44:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:44:38159 214,00119 216,00109 500,0069 550,0019 700,009 755,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:43:12619 216,00609 500,00569 545,0069 550,0019 700,009 755,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:43:12619 216,00609 500,00569 545,0069 550,0019 700,009 755,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:43:09619 216,00609 500,00569 545,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:43:09159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:43:09159 214,00119 216,00109 500,0069 550,0019 700,009 760,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:42:26659 214,00619 216,00609 500,00569 550,0019 700,009 760,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:42:24659 214,00619 216,00609 500,00569 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:42:24159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:42:24159 214,00119 216,00109 500,0069 550,0019 700,009 767,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:41:41619 216,00609 500,00569 550,00519 557,0019 700,009 767,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:41:39619 216,00609 500,00569 550,00519 557,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:41:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:41:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:41:38159 214,00119 216,00109 500,0069 550,0019 700,009 759,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:40:57619 216,00609 500,00569 549,0069 550,0019 700,009 759,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:40:53619 216,00609 500,00569 549,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:40:52159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:40:52159 214,00119 216,00109 500,0069 550,0019 700,009 752,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:36:25619 216,00609 500,00569 542,0069 550,0019 700,009 752,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:36:25619 216,00609 500,00569 542,0069 550,0019 700,009 752,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:36:22619 216,00609 500,00569 542,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:36:22159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:36:22159 214,00119 216,00109 500,0069 550,0019 700,009 750,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:35:41619 216,00609 500,00569 540,0069 550,0019 700,009 750,00509 800,006010 500,0016011 000,001800,000